CoStar - Részvényárfolyam

Részvényárfolyam
74.00
Napi Változás
-1.32 -1.75%
Havi
-16.40%
Évi
-11.98%
Q2 Előrejelzés
75.82
Ár Chg Nap Év Dátum
ACI Worldwide 35.79 0.32 0.90% 54.60% 2024-06-14
Bright Horizons Family Solutions 103.95 -0.63 -0.60% 10.69% 2024-06-14
CBIZ 75.20 -0.38 -0.50% 40.05% 2024-06-14
CoStar 74.00 -1.32 -1.75% -11.98% 2024-06-14
Euronet Worldwide 106.76 -2.05 -1.88% -6.38% 2024-06-14
Equifax 241.78 -3.70 -1.51% 4.03% 2024-06-14
FTI Consulting 206.87 -1.38 -0.66% 6.68% 2024-06-14
FactSet Research Systems 401.41 -1.52 -0.38% -4.95% 2024-06-14
Fair Isaac 1,390.14 10.54 0.76% 73.31% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fiserv 148.94 0.59 0.40% 23.76% 2024-06-14
Corpay 250.39 -1.61 -0.64% 4.42% 2024-06-14
Global Payments 94.15 0.53 0.56% -7.65% 2024-06-14
Guidewire Software 133.03 0.04 0.03% 80.38% 2024-06-14
Huron Consulting 94.95 -1.22 -1.27% 13.50% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
ICF International 139.93 -0.67 -0.48% 11.22% 2024-06-14
Intuit 595.80 0.38 0.06% 30.57% 2024-06-14
Gartner 432.13 -0.06 -0.01% 21.32% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
Moody's 408.33 -2.45 -0.60% 19.85% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
Q2 57.62 -0.45 -0.77% 102.10% 2024-06-14
Rightmove 549.80 -8.80 -1.58% 3.50% 2024-06-14
S&P Global 431.48 -5.89 -1.35% 7.87% 2024-06-14
Sapiens International 33.96 0.01 0.03% 25.22% 2024-06-13
Square 62.13 -0.23 -0.37% -6.13% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14
Veeva Systems 184.59 -1.18 -0.64% -8.31% 2024-06-14
Verisk Analytics 264.36 1.85 0.71% 17.72% 2024-06-14
WEX 168.95 -3.90 -2.26% -6.16% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14